Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Jun 24 | 5,356.50 | 5,363.75 | 5,385.00 | 5,330.50 | -4.25 | -0.08% | 15:52:00 | ||
Micro S&P 500 | Jun 24 | 5,359.25 | 5,364.00 | 5,385.75 | 5,329.00 | -4.75 | -0.09% | 15:57:56 | ||
S&P 500 | Jun 24 | 5,360.00 | 5,364.00 | 5,385.50 | 5,329.00 | -4.00 | -0.07% | 15:58:06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 533.95 | -0.13% | 35.06M | 16:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.43 | +0.54% | 31.92M | 16:00:29 | ||
ProShares Short S&P500 | SH | 11.81 | +0.21% | 22.77M | 16:00:29 | ||
ProShares UltraShort S&P500 | SDS | 24.370 | +0.41% | 11.37M | 16:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.10 | +0.52% | 7.10M | 16:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 72.65 | -0.47% | 4.55M | 16:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 138.00 | -0.44% | 3.43M | 16:00:29 | ||
ishares S&P 500 | IVV | 536.66 | -0.14% | 2.71M | 16:00:29 | ||
Vanguard S&P 500 | VOO | 490.85 | -0.12% | 2.94M | 16:00:29 | ||
ProShares Ultra S&P500 | SSO | 79.54 | -0.30% | 2.17M | 16:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56.50 | -0.14% | 2.10M | 16:00:29 | ||
Amplify Junior Silver Miners | SILJ | 11.47 | -7.20% | 4.15M | 16:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.16 | -0.19% | 1.93M | 16:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 18,255 | +0.66% | 1.54M | 02:49:59 | ||
MAX S P 500 4X | SPYU | 39.44 | -0.50% | 421.57K | 16:00:29 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,322 | +1.66% | 105.42K | 06/06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | 0.26% | 198.84K | 11:29:54 | ||
iShares S&P 500 Value | IVE | 183.30 | -0.15% | 327.75K | 16:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49.98 | +0.02% | 339.00K | 16:00:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.77 | +0.28% | 3.23K | 10:50:33 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.33 | -0.18% | 256.58K | 16:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | +0.52% | 167.16K | 11:24:39 | ||
KIM KINDEX S&P500 | 360200 | 18,460 | +0.68% | 350.45K | 02:43:05 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.50 | +0.11% | 362.86K | 15:58:02 | ||
BMO SP 500 | ZSP | 80.49 | +0.51% | 431.61K | 15:59:54 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 22.13 | -0.09% | 294.79K | 15:59:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.96 | +0.59% | 282.49K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 56.13 | -0.09% | 122.50K | 15:59:53 | ||
iShares Core S&P 500 | IVV | 53.61 | -0.07% | 254.78K | 02:04:59 | ||
Vanguard SP 500 CA | VFV | 130.76 | +0.57% | 212.95K | 15:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.09 | +0.66% | 62.02K | 11:17:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.88 | +0.58% | 141.94K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.54 | +0.09% | 16.96K | 11:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,610 | +1.16% | 109.80K | 02:45:41 | ||
Invesco S&P 500 Revenue | RWL | 92.28 | -0.32% | 57.35K | 16:00:29 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,960 | +1.05% | 62.00K | 02:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 564.99 | +0.17% | 60.96K | 11:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,256 | +1.02% | 79.37K | 06/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,202.8 | +0.64% | 63.18K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.71 | +0.76% | 91.68K | 11:35:06 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,275 | +1.14% | 33.13K | 02:45:27 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,526 | +1.62% | 490.49K | 06/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 101.74 | +0.10% | 59.35K | 11:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177.32 | -0.07% | 52.78K | 16:00:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55.12 | +0.13% | 47.74K | 11:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,892 | +0.80% | 87.95K | 06/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.13 | +0.78% | 54.10K | 11:35:23 | ||
iShares S&P 500 UCITS Dist | IDUS | 53.44 | +0.11% | 18.04K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,277 | -0.26% | 28.58K | 10:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.87 | +0.06% | 8.47K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.45 | +0.81% | 24.58K | 11:27:40 | ||
Harbor Dividend Growth Leaders | GDIV | 14.17 | +0.14% | 8.24K | 16:00:29 | ||
iShares Core S&P 500 | XUS | 91.54 | +0.56% | 42.97K | 15:59:56 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.37 | +0.06% | 5.24K | 15:59:04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.08 | 0.17% | 5.33K | 10:53:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 53.43 | +0.13% | 33.97K | 10:36:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19,760 | +1.65% | 7.21K | 06/06 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,775 | +0.95% | 36.93K | 06/06 | ||
Vanguard SP 500 CAD hedged | VSP | 87.12 | -0.13% | 46.49K | 15:59:54 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,189 | +1.11% | 37.16K | 06/06 | ||
KSM 4D S&P 500 | KSMF80 | 21,860 | +1.58% | 29.18K | 06/06 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.34 | +0.08% | 35.13K | 11:35:05 | ||
Smartshares US 500 | USF | 15.47 | -0.04% | 32.99K | 00:59:46 | ||
Horizons S&P 500 | HXS | 74.98 | +0.50% | 61.17K | 15:59:49 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.86 | +0.09% | 6.68K | 16:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.45 | +0.80% | 15.23K | 11:35:08 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,460 | +1.69% | 15.90K | 06/06 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.38 | -0.96% | 44.74K | 16:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.47 | +0.83% | 19.53K | 11:35:09 | ||
HSBC S&P 500 UCITS | HSPX | 4,260.5 | +0.57% | 22.19K | 11:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.80 | +0.83% | 20.43K | 11:35:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.98 | +0.79% | 40.56K | 11:35:01 | ||
Gotham Enhanced 500 | GSPY | 29.21 | +0.09% | 1.73K | 15:33:31 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.15 | +0.62% | 33.32K | 11:29:43 | ||
iShares Core S&P 500 UCITS | SXR8 | 522.70 | +0.80% | 21.53K | 11:36:18 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.13 | -0.25% | 7.20K | 16:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.11 | +0.36% | 14.70K | 11:14:45 | ||
Source S&P 500 UCITS | SPXS | 1,048.85 | +0.16% | 3.41K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,795.00 | +0.35% | 11.91K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 112.62 | +0.13% | 27.11K | 11:35:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 105.76 | +0.06% | 20.15K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.99 | +0.36% | 21.55K | 16:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 104.10 | -0.33% | 0.02K | 09:31:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 126.58 | -0.28% | 8.54K | 16:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.51 | +0.25% | 7.62K | 10:55:57 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.838 | -0.16% | 52.24K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85.69 | +0.86% | 24.98K | 11:26:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.75 | +0.14% | 5.12K | 10:36:22 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,862.38 | +5.23% | 20.50K | 15:36:10 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 97.71 | +0.62% | 16.44K | 11:06:13 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.26 | -0.31% | 16.55K | 15:57:16 | ||
iShares Core S&P 500 UCITS | CSPXN | 10,282.00 | +2.88% | 0.54K | 15:47:56 | ||
HSBC S&P 500 UCITS | HSPD | 54.21 | +0.12% | 15.93K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.19 | 0.00% | 0 | 04/06 | ||
Vanguard S&P 500 | VOO | 9,044.17 | +3.32% | 0.71K | 15:47:54 | ||
Source S&P 500 Hedged | E500 | 41.69 | +0.11% | 18.16K | 10:38:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285.68 | -0.31% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 564.70 | +0.16% | 15.51K | 11:27:53 | ||
ishares S&P 500 | IVV | 9,886.09 | +4.06% | 88.28K | 15:47:39 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 112.63 | +0.09% | 10.86K | 11:35:14 | ||
HSBC S&P 500 UCITS | HSPX | 50.09 | +0.66% | 1.20K | 10:30:22 | ||
Amundi S&P 500 UCITS | 500 | 96.78 | +0.79% | 4.05K | 11:35:07 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,773.0 | -1.69% | 17.98K | 06/06 | ||
Source S&P 500 Hedged | E500 | 41.67 | +0.10% | 17.64K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.02 | -0.16% | 0.32K | 15:34:55 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,390.0 | +0.59% | 10.93K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.37 | +0.28% | 7.22K | 08:30:01 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.71 | +0.76% | 4.85K | 11:27:57 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.92 | +0.73% | 9.08K | 11:25:03 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928.84 | +0.00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,860 | +1.16% | 5.56K | 02:18:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.56 | +0.10% | 11.97K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.94 | +0.71% | 12.27K | 11:35:22 | ||
iShares Core S&P 500 UCITS | SXR8 | 522.12 | +0.81% | 12.22K | 15:45:19 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 74.33 | -0.01% | 7.51K | 15:51:53 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.47 | +0.08% | 7.22K | 11:27:45 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.27 | +0.88% | 10.59K | 11:35:29 | ||
SPDR S&P 500 UCITS | SPX5 | 421.46 | +0.56% | 5.71K | 11:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,022 | 0.00% | 0.00K | 06/06 | ||
iShares Core S&P 500 UCITS | iSFF702 | 210,660 | +1.52% | 4.79K | 06/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94.13 | +0.79% | 3.66K | 11:28:37 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.25 | -0.35% | 22.23K | 08:36:25 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.89 | +0.20% | 0.06K | 10:37:46 | ||
SPDR S&P 500 UCITS | SPY5 | 536.21 | +0.07% | 1.86K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.92 | +0.70% | 6.71K | 11:18:15 | ||
iShares Core S&P 500 UCITS | CSP1 | 522.79 | +0.82% | 3.37K | 11:35:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 522.73 | +0.81% | 4.80K | 11:35:10 | ||
BMO SP 500 USD | ZSPu | 58.60 | 0.00% | 1.69K | 15:26:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.85 | +0.34% | 1.40K | 09:16:53 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12.38 | +1.06% | 3.02K | 15:43:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,270.5 | +0.55% | 4.03K | 11:35:59 | ||
Amundi S&P 500 UCITS | A500 | 96.82 | +0.80% | 20.89K | 11:35:03 | ||
Amundi S&P 500 UCITS | AUM5 | 96.65 | +0.67% | 3.83K | 11:17:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.85 | +0.77% | 17.15K | 11:35:22 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46,700 | +3.50% | 12.59K | 06/06 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,331.40 | +0.57% | 8.00K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,550.00 | +3.24% | 4.40K | 15:47:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,311.5 | +0.54% | 20.52K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46.09 | +0.67% | 11.53K | 11:17:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.73 | +0.79% | 2.97K | 11:25:20 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.24 | +0.98% | 0.06K | 11:17:06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.75 | -0.06% | 9.99K | 15:45:06 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.06 | +0.78% | 3.17K | 11:18:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 85.56 | +0.77% | 2.70K | 11:29:58 | ||
SPDR S&P 500 | 1557 | 83,300.0 | -0.14% | 1.61K | 02:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 495.62 | +0.61% | 2.17K | 11:19:13 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.75 | +0.21% | 672.00 | 11:35:16 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.66 | +0.35% | 1.98K | 13:30:31 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129.68 | +0.08% | 5.47K | 11:35:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143.12 | +0.75% | 5.52K | 11:27:53 | ||
SPDR S&P 500 UCITS | SPY5 | 495.42 | +0.68% | 1.97K | 11:16:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45.90 | +0.07% | 0 | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 49.93 | +0.34% | 6.66K | 09:43:26 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 55.16 | +0.18% | 2.82K | 08:30:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,215.50 | +0.50% | 12.05K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86.84 | +0.14% | 0.55K | 10:53:16 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 270.00 | +0.15% | 209.00 | 11:35:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,902 | 0.00% | 0.00K | 06/06 | ||
TD S&P 500 CAD Hedged | THU | 35.70 | 0.00% | 8.34K | 15:50:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,812.50 | +0.55% | 8.41K | 11:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.97 | +0.65% | 0.61K | 11:35:15 | ||
Source S&P 500 UCITS | INFF1 | 391,200 | +1.50% | 1.49K | 06/06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154.34 | -0.14% | 1.85K | 09:43:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.49 | -0.12% | 0.68K | 09:33:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219.00 | 0.00% | 1.74K | 11:02:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.80 | -0.17% | 1.95K | 15:59:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52,821 | -0.33% | 0.68K | 10:59:59 | ||
iShares S&P 500 Value | IVE | 3,301.58 | +2.67% | 42.62K | 15:46:07 | ||
Source S&P 500 UCITS | SPXS | 969.10 | +0.69% | 1.35K | 11:18:37 | ||
SPDR S&P 500 | SPY | 9,839.60 | +2.86% | 5.57K | 15:47:30 | ||
Source S&P 500 Hedged | E500 | 41.48 | -0.30% | 4.42K | 08:36:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.49 | -0.11% | 0.05K | 07:12:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.52 | +0.02% | 2.45K | 11:17:05 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.71 | +0.26% | 2.37K | 09:16:13 | ||
HSBC S&P 500 UCITS | HSPX | 54.27 | +0.30% | 1.41K | 08:30:01 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.20 | -0.06% | 2.30K | 15:59:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143.07 | +0.75% | 2.16K | 11:29:05 | ||
Source S&P 500 UCITS | SPXS | 1,045.20 | -0.23% | 1.48K | 08:30:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 268.75 | -0.33% | 1.13K | 09:40:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.69 | +0.21% | 5.52K | 11:12:40 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.85 | -0.16% | 0.94K | 10:37:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 102.60 | +0.06% | 1.72K | 11:27:50 | ||
SPDR S&P 500 UCITS | SPY5 | 494.20 | +0.38% | 548.00 | 09:48:21 | ||
DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.70 | -0.33% | 0.06K | 08:36:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.95 | 0.00% | 0 | 05/06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
Source S&P 500 UCITS | SPXS | 970.20 | +0.79% | 0.50K | 10:40:36 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129.68 | +0.11% | 0.21K | 11:28:37 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 104.66 | +0.11% | 3.89K | 10:59:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269.99 | +0.11% | 0.05K | 11:36:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 49.130 | +0.39% | 0 | 06/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.14 | -0.21% | 0.01K | 03:00:13 | ||
HSBC S&P 500 UCITS | H4ZF | 49.76 | -0.02% | 1.00 | 03:24:10 | ||
SPDR S&P 500 | SPY | 536.60 | +0.07% | 0.12K | 04:56:00 | ||
Amundi S&P 500 UCITS | AM500E | 95.32 | 0.00% | 0 | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.50 | +0.32% | 0.03K | 11:17:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 497.43 | +1.17% | 1.00 | 13:26:33 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.49 | +0.03% | 7.82K | 08:30:01 | ||
SPDR S&P 500 UCITS | SPY5 | 480.35 | +0.42% | 0.10K | 11:07:45 | ||
iShares Core S&P 500 UCITS | SXR8 | 523.44 | +1.16% | 76.00 | 13:30:40 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.55 | +0.46% | 78.00 | 11:19:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,450.00 | +0.18% | 0 | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,240 | 0.00% | 0.00K | 06/06 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,607.25 | +0.55% | 0 | 11:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 203,100.00 | +0.78% | 0.02K | 06/06 | ||
Vanguard S&P 500 Value | VOOV | 3,180.00 | +0.00% | 0 | 04/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 518.9 | +0.39% | 0.00K | 06/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 97.230 | +0.37% | 0.02K | 06/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Source S&P 500 Hedged | E500 | 41.67 | +0.05% | 1.00 | 03:24:10 | ||
ishares S&P 500 | IVV | 496.60 | +0.75% | 2.00 | 10:16:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,928.54 | 7,944.14 | 7,850.72 | +63.19 | +0.80% | 06/06 | ||
S&P 500 Daily Hedged EUR Net TR | 8,447.2 | 8,447.2 | 8,447.2 | -2.2 | -0.03% | 06/06 | ||
S&P 500 TR | 11,661.37 | 11,661.37 | 11,661.37 | -2.18 | -0.02% | 06/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2.347 | 2.357 | 2.323 | +0.012 | +0.52% | 06/06 | ||
SP 500 EUR Hedged NTR | 7,599.61 | 7,599.61 | 7,599.61 | -2.16 | -0.03% | 06/06 | ||
S&P 500 Low Volatility Net TR | 6,293.86 | 6,293.86 | 6,293.86 | -4.43 | -0.07% | 06/06 | ||
CBOE S&P 500 BuyWrite | 1,873.28 | 1,873.75 | 1,870.87 | +1.19 | +0.06% | 06/06 | ||
SP 500 Low Volatility TR | 6,813.6 | 6,813.6 | 6,813.6 | -5.0 | -0.07% | 06/06 | ||
SP 500 Buyback NTR | 14,671.4 | 14,671.4 | 14,671.4 | -7.6 | -0.05% | 06/06 | ||
SP 500 Dividend Aristocrats TR | 4,401.6 | 4,401.6 | 4,401.6 | -1.3 | -0.03% | 06/06 | ||
SP 500 CAD Hdg TR | 9,795.1 | 9,795.1 | 9,795.1 | -2.4 | -0.02% | 06/06 | ||
SP 500 Minimum Volatility Net TR | 7,407.96 | 7,407.96 | 7,407.96 | +1.44 | +0.02% | 06/06 | ||
SP 500 Dynamic VEQTOR TR | 473,695 | 473,695 | 473,695 | -158 | -0.03% | 06/06 | ||
S&P 500 Net TR | 10,110.91 | 10,128.18 | 10,077.67 | -1.93 | -0.02% | 06/06 | ||
S&P 500 Value TR | 10,078.9 | 10,078.9 | 10,078.9 | +116.7 | +1.17% | 03/06 | ||
S&P 500 | 5,345.8 | 5,375.3 | 5,319.4 | -7.2 | -0.13% | 16:07:42 | ||
S&P 500 VIX | 12.23 | 13.08 | 12.11 | -0.35 | -2.78% | 16:07:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review